| 券代码 | 证券名称 | 最新价 | 涨跌幅 | 走势图 | 成交量(手) | 成交额(万) | 最高/最低 | 昨收/今开 | 市盈率 | 自选 |
|---|
| 002102 | 冠福家用 | 5.84 | 4.85% |  |
126171 | 7186.14 | 6.00/5.47 | 5.57/5.55 | 41.71 | |
| 600612 | 老凤祥 | 21.19 | 3.42% |  |
35155 | 7271.70 | 21.20/20.05 | 20.49/20.30 | 14.17 | |
| 000856 | 冀东装备 | 5.36 | 2.29% |  |
35036 | 1854.40 | 5.37/5.20 | 5.24/5.23 | -26.80 | |
| 000587 | 金叶珠宝 | 10.90 | 0.83% |  |
72982 | 7997.22 | 11.06/10.68 | 10.81/10.69 | 54.50 | |
| 000408 | 金谷源 | 6.35 | 0.63% |  |
19485 | 1243.55 | 6.42/6.32 | 6.31/6.32 | 167.11 | |
| 300329 | 海伦钢琴 | 8.59 | 0.59% |  |
30608 | 2598.43 | 8.65/8.37 | 8.54/8.53 | 33.04 | |
| 002574 | 明牌珠宝 | 14.10 | 0.57% |  |
8079 | 1130.32 | 14.18/13.91 | 14.02/14.02 | 54.23 | |
| 300089 | 长城集团 | 7.94 | 0.25% |  |
14223 | 1127.38 | 8.01/7.87 | 7.92/7.98 | 49.62 | |
| 600086 | 东方金钰 | 21.97 | 0.00% | |
26286 | 5781.07 | 22.20/21.82 | 21.97/22.03 | 29.57 | |
| 000026 | 飞亚达Ａ | 7.48 | 0.00% |  |
35021 | 2614.42 | 7.52/7.40 | 7.48/7.48 | 21.25 | |
| 002489 | 浙江永强 | 10.18 | -0.20% |  |
18707 | 1906.29 | 10.29/10.11 | 10.20/10.20 | 8.78 | |
| 002345 | 潮宏基 | 12.68 | -0.63% |  |
35894 | 4522.03 | 12.77/12.40 | 12.76/12.67 | 21.13 | |
| 600562 | 国睿科技 | 40.91 | -2.69% |  |
3708 | 1548.22 | 42.43/40.85 | 42.04/42.10 | 157.35 | |
| 000017 | *ST中华A | 0.00 | 0.00% |  |
0 | 0.00 | 0.00/0.00 | 4.19/0.00 | -35.96 | |
| 002174 | 梅 花 伞 | 0.00 | 0.00% | |
0 | 0.00 | 0.00/0.00 | 20.00/0.00 | -200.00 |